VITZROCELL Co.,Ltd. (082920.KQ)
KRW 23900.0
(-1.44%)
KRW 23900.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 15950.0 | 16530.0 | 15830.0 | 16450.0 | 297.33 Thousand |
| 05 Dec, 2023 | 15600.0 | 15920.0 | 15520.0 | 15800.0 | 152.63 Thousand |
| 04 Dec, 2023 | 15680.0 | 15880.0 | 15310.0 | 15640.0 | 149.99 Thousand |
| 01 Dec, 2023 | 15690.0 | 15860.0 | 15600.0 | 15680.0 | 101.01 Thousand |
| 30 Nov, 2023 | 15680.0 | 16020.0 | 15520.0 | 15680.0 | 169.54 Thousand |
| 29 Nov, 2023 | 15800.0 | 16000.0 | 15650.0 | 15680.0 | 174.28 Thousand |
| 28 Nov, 2023 | 15140.0 | 15850.0 | 15090.0 | 15750.0 | 366.97 Thousand |
| 27 Nov, 2023 | 15370.0 | 15370.0 | 14960.0 | 15030.0 | 208.58 Thousand |
| 24 Nov, 2023 | 15470.0 | 15550.0 | 15190.0 | 15340.0 | 230.04 Thousand |
| 23 Nov, 2023 | 15470.0 | 15800.0 | 15330.0 | 15410.0 | 187.09 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB