VITZROCELL Co.,Ltd. (082920.KQ)

KRW 26000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18150.0 18490.0 17660.0 17700.0 120.05 Thousand
18 Oct, 2023 18720.0 18720.0 18170.0 18350.0 140.24 Thousand
17 Oct, 2023 18720.0 19100.0 18590.0 18720.0 107.87 Thousand
16 Oct, 2023 18760.0 18850.0 18340.0 18720.0 53.45 Thousand
13 Oct, 2023 18680.0 18940.0 18320.0 18760.0 77.18 Thousand
12 Oct, 2023 18920.0 18940.0 18570.0 18800.0 64.7 Thousand
11 Oct, 2023 18730.0 18910.0 18440.0 18860.0 53.7 Thousand
10 Oct, 2023 18310.0 18990.0 18200.0 18230.0 154.84 Thousand
06 Oct, 2023 17870.0 18310.0 17860.0 18070.0 67.53 Thousand
05 Oct, 2023 18500.0 18600.0 17900.0 17990.0 108.22 Thousand