VITZROCELL Co.,Ltd. (082920.KQ)

KRW 23900.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15910.0 16080.0 15360.0 15470.0 266.48 Thousand
21 Nov, 2023 15680.0 16060.0 15530.0 16040.0 219.76 Thousand
20 Nov, 2023 15320.0 15650.0 15210.0 15590.0 232.15 Thousand
17 Nov, 2023 15990.0 15990.0 15300.0 15350.0 312.32 Thousand
16 Nov, 2023 16350.0 16420.0 15890.0 15950.0 285.88 Thousand
15 Nov, 2023 17120.0 17120.0 16300.0 16310.0 269.84 Thousand
14 Nov, 2023 16090.0 16870.0 16090.0 16860.0 134.56 Thousand
13 Nov, 2023 16680.0 16730.0 16000.0 16110.0 202.35 Thousand
10 Nov, 2023 16850.0 16970.0 16460.0 16620.0 112.92 Thousand
09 Nov, 2023 17030.0 17190.0 16800.0 16850.0 110.25 Thousand