VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17330.0 18120.0 17300.0 17990.0 174.4 Thousand
05 Mar, 2024 17160.0 17530.0 17150.0 17330.0 49.45 Thousand
04 Mar, 2024 17020.0 17170.0 17000.0 17160.0 54.57 Thousand
29 Feb, 2024 17260.0 17300.0 16990.0 17020.0 59.22 Thousand
28 Feb, 2024 17270.0 17310.0 17090.0 17250.0 86.34 Thousand
27 Feb, 2024 17140.0 17580.0 16940.0 17140.0 93.81 Thousand
26 Feb, 2024 17210.0 17420.0 16920.0 17300.0 57.97 Thousand
23 Feb, 2024 17330.0 17430.0 17130.0 17210.0 89.03 Thousand
22 Feb, 2024 17450.0 17590.0 17270.0 17320.0 75.89 Thousand
21 Feb, 2024 17480.0 17660.0 17370.0 17450.0 91.74 Thousand