VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17970.0 18020.0 17750.0 18010.0 59.67 Thousand
02 Apr, 2024 18030.0 18180.0 17900.0 17980.0 71.76 Thousand
01 Apr, 2024 18090.0 18240.0 17990.0 18150.0 50.78 Thousand
29 Mar, 2024 18650.0 18650.0 17960.0 18090.0 114.51 Thousand
28 Mar, 2024 18600.0 18930.0 18530.0 18640.0 50.74 Thousand
27 Mar, 2024 18460.0 18660.0 18400.0 18520.0 58.89 Thousand
26 Mar, 2024 19030.0 19080.0 18310.0 18470.0 96.3 Thousand
25 Mar, 2024 18800.0 19210.0 18800.0 18940.0 50.88 Thousand
22 Mar, 2024 19100.0 19190.0 18760.0 18850.0 98.43 Thousand
21 Mar, 2024 19300.0 19390.0 18930.0 19150.0 83.99 Thousand