VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20900.0 | 23800.0 | 20400.0 | 20550.0 | 1.8 Million |
| 03 Jun, 2024 | 21100.0 | 21600.0 | 20800.0 | 21100.0 | 333.25 Thousand |
| 31 May, 2024 | 19350.0 | 21600.0 | 19350.0 | 21300.0 | 881.72 Thousand |
| 30 May, 2024 | 19250.0 | 19700.0 | 18780.0 | 19350.0 | 116.79 Thousand |
| 29 May, 2024 | 19810.0 | 19840.0 | 19300.0 | 19320.0 | 108.03 Thousand |
| 28 May, 2024 | 20350.0 | 20500.0 | 19480.0 | 19740.0 | 155.29 Thousand |
| 27 May, 2024 | 20100.0 | 20600.0 | 19720.0 | 20250.0 | 351.36 Thousand |
| 24 May, 2024 | 18200.0 | 19980.0 | 17640.0 | 19950.0 | 532.35 Thousand |
| 23 May, 2024 | 17650.0 | 18220.0 | 17420.0 | 18190.0 | 192.41 Thousand |
| 22 May, 2024 | 18480.0 | 18730.0 | 18390.0 | 18470.0 | 80.14 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB