VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 20300.0 20600.0 19900.0 19900.0 89.8 Thousand
16 Jul, 2024 20100.0 20450.0 19920.0 20200.0 56.22 Thousand
15 Jul, 2024 19900.0 20150.0 19740.0 20100.0 46.43 Thousand
12 Jul, 2024 19970.0 19970.0 19670.0 19800.0 54.66 Thousand
11 Jul, 2024 20300.0 20700.0 19800.0 19970.0 98.59 Thousand
10 Jul, 2024 19790.0 20500.0 19670.0 20300.0 87.02 Thousand
09 Jul, 2024 20150.0 20400.0 19660.0 19780.0 138.28 Thousand
08 Jul, 2024 20600.0 20650.0 20000.0 20150.0 108.48 Thousand
05 Jul, 2024 21000.0 21000.0 20200.0 20600.0 50.52 Thousand
04 Jul, 2024 20850.0 21750.0 20650.0 20800.0 65.61 Thousand