VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 20100.0 | 20200.0 | 19940.0 | 19940.0 | 44.97 Thousand |
| 28 Aug, 2024 | 20650.0 | 20700.0 | 20150.0 | 20150.0 | 36.56 Thousand |
| 27 Aug, 2024 | 20750.0 | 20750.0 | 20350.0 | 20600.0 | 24.27 Thousand |
| 26 Aug, 2024 | 20250.0 | 21000.0 | 20150.0 | 20650.0 | 113.03 Thousand |
| 23 Aug, 2024 | 19180.0 | 20750.0 | 19000.0 | 20250.0 | 193.79 Thousand |
| 22 Aug, 2024 | 18940.0 | 19300.0 | 18900.0 | 19230.0 | 43.71 Thousand |
| 21 Aug, 2024 | 19100.0 | 19180.0 | 18700.0 | 19000.0 | 59.71 Thousand |
| 20 Aug, 2024 | 19000.0 | 19500.0 | 18670.0 | 19080.0 | 71.4 Thousand |
| 19 Aug, 2024 | 19280.0 | 19350.0 | 18740.0 | 18760.0 | 32.37 Thousand |
| 16 Aug, 2024 | 19070.0 | 19350.0 | 18980.0 | 19270.0 | 58.48 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB