VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24050.0
(0.42%)
KRW 24050.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21000.0 | 21550.0 | 20750.0 | 20850.0 | 107.95 Thousand |
| 26 Nov, 2024 | 20950.0 | 21300.0 | 20700.0 | 20850.0 | 96.79 Thousand |
| 25 Nov, 2024 | 21250.0 | 21300.0 | 20600.0 | 20950.0 | 108.98 Thousand |
| 22 Nov, 2024 | 20800.0 | 21500.0 | 20650.0 | 21050.0 | 125.76 Thousand |
| 21 Nov, 2024 | 20300.0 | 21300.0 | 20250.0 | 20800.0 | 103.24 Thousand |
| 20 Nov, 2024 | 21950.0 | 22000.0 | 20000.0 | 20500.0 | 291.18 Thousand |
| 19 Nov, 2024 | 21000.0 | 21450.0 | 20500.0 | 21350.0 | 186.07 Thousand |
| 18 Nov, 2024 | 21200.0 | 21700.0 | 20450.0 | 20750.0 | 266.02 Thousand |
| 15 Nov, 2024 | 20400.0 | 21250.0 | 19990.0 | 20450.0 | 215.89 Thousand |
| 14 Nov, 2024 | 20750.0 | 21250.0 | 20450.0 | 20800.0 | 237.58 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB