GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12410.0 | 13190.0 | 12220.0 | 12310.0 | 354.94 Thousand |
| 18 Nov, 2024 | 11950.0 | 12440.0 | 11270.0 | 12410.0 | 574.04 Thousand |
| 15 Nov, 2024 | 12370.0 | 12600.0 | 11900.0 | 12080.0 | 310.95 Thousand |
| 14 Nov, 2024 | 12870.0 | 13070.0 | 12350.0 | 12620.0 | 331.31 Thousand |
| 13 Nov, 2024 | 12600.0 | 12840.0 | 11990.0 | 12320.0 | 425.7 Thousand |
| 12 Nov, 2024 | 13400.0 | 13580.0 | 12690.0 | 12900.0 | 357.71 Thousand |
| 11 Nov, 2024 | 13540.0 | 13750.0 | 13370.0 | 13580.0 | 251.79 Thousand |
| 08 Nov, 2024 | 14300.0 | 14300.0 | 13460.0 | 13650.0 | 435.52 Thousand |
| 07 Nov, 2024 | 13330.0 | 14470.0 | 13070.0 | 14300.0 | 508.87 Thousand |
| 06 Nov, 2024 | 14150.0 | 14200.0 | 13330.0 | 13330.0 | 449.84 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370