GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36300.0
(1.4%)
KRW 36300.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 36150.0 | 37450.0 | 36000.0 | 37450.0 | 583.28 Thousand |
| 26 Feb, 2025 | 35800.0 | 37450.0 | 34300.0 | 37250.0 | 912.68 Thousand |
| 25 Feb, 2025 | 34000.0 | 36000.0 | 33600.0 | 35950.0 | 700.19 Thousand |
| 24 Feb, 2025 | 34050.0 | 34950.0 | 33200.0 | 34750.0 | 987.1 Thousand |
| 21 Feb, 2025 | 30300.0 | 33700.0 | 30250.0 | 32500.0 | 928.17 Thousand |
| 20 Feb, 2025 | 31450.0 | 32250.0 | 30150.0 | 30800.0 | 700.59 Thousand |
| 19 Feb, 2025 | 32200.0 | 34200.0 | 31250.0 | 31700.0 | 1.55 Million |
| 18 Feb, 2025 | 27750.0 | 30450.0 | 27350.0 | 30400.0 | 1.41 Million |
| 17 Feb, 2025 | 25250.0 | 28700.0 | 25050.0 | 28000.0 | 2.74 Million |
| 14 Feb, 2025 | 22750.0 | 23500.0 | 21100.0 | 23500.0 | 901.8 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370