GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14590.0 15210.0 14510.0 15170.0 195.3 Thousand
02 Jan, 2025 14800.0 14830.0 14300.0 14590.0 179.99 Thousand
30 Dec, 2024 13580.0 14830.0 13420.0 14800.0 360.68 Thousand
27 Dec, 2024 14130.0 15090.0 13470.0 13580.0 482.85 Thousand
26 Dec, 2024 14690.0 14890.0 13920.0 14130.0 261.65 Thousand
24 Dec, 2024 15030.0 15590.0 14520.0 14690.0 297.67 Thousand
23 Dec, 2024 14050.0 15270.0 13900.0 14900.0 432.36 Thousand
20 Dec, 2024 13930.0 14090.0 13670.0 13850.0 176.45 Thousand
19 Dec, 2024 14200.0 14380.0 13800.0 13930.0 266.64 Thousand
18 Dec, 2024 13930.0 15000.0 13830.0 14300.0 553.12 Thousand