GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36300.0
(1.4%)
KRW 36300.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 37300.0 | 37700.0 | 35550.0 | 35650.0 | 201.11 Thousand |
| 26 Mar, 2025 | 35650.0 | 37400.0 | 34700.0 | 37350.0 | 464.78 Thousand |
| 25 Mar, 2025 | 39050.0 | 39100.0 | 36000.0 | 37100.0 | 644.64 Thousand |
| 24 Mar, 2025 | 41900.0 | 44550.0 | 39650.0 | 39700.0 | 1.18 Million |
| 21 Mar, 2025 | 34650.0 | 40000.0 | 33950.0 | 40000.0 | 967.78 Thousand |
| 20 Mar, 2025 | 35850.0 | 36500.0 | 33700.0 | 35000.0 | 808.18 Thousand |
| 19 Mar, 2025 | 38550.0 | 38900.0 | 35000.0 | 35800.0 | 1.13 Million |
| 18 Mar, 2025 | 38500.0 | 39700.0 | 37700.0 | 38300.0 | 462.21 Thousand |
| 17 Mar, 2025 | 39300.0 | 39750.0 | 38000.0 | 38550.0 | 475.16 Thousand |
| 14 Mar, 2025 | 39300.0 | 39750.0 | 37000.0 | 39300.0 | 753.49 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370