GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 64200.0 | 66400.0 | 62600.0 | 64100.0 | 166.56 Thousand |
| 20 Jun, 2025 | 69400.0 | 71600.0 | 65000.0 | 68300.0 | 785.7 Thousand |
| 19 Jun, 2025 | 68800.0 | 69600.0 | 67900.0 | 69400.0 | 125.09 Thousand |
| 18 Jun, 2025 | 70100.0 | 72700.0 | 68400.0 | 68600.0 | 219.16 Thousand |
| 17 Jun, 2025 | 66700.0 | 70600.0 | 66400.0 | 69500.0 | 195.7 Thousand |
| 16 Jun, 2025 | 70000.0 | 72000.0 | 68100.0 | 68900.0 | 219.16 Thousand |
| 13 Jun, 2025 | 69500.0 | 69800.0 | 64100.0 | 69800.0 | 427.44 Thousand |
| 12 Jun, 2025 | 59500.0 | 67400.0 | 59100.0 | 67300.0 | 586.77 Thousand |
| 11 Jun, 2025 | 55200.0 | 59900.0 | 55200.0 | 59500.0 | 276.89 Thousand |
| 10 Jun, 2025 | 51700.0 | 54700.0 | 51000.0 | 54200.0 | 252.01 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370