GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36300.0
(1.4%)
KRW 36300.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 35850.0 | 36550.0 | 35100.0 | 36300.0 | 231.3 Thousand |
| 23 Apr, 2025 | 33250.0 | 35800.0 | 32550.0 | 35650.0 | 222.63 Thousand |
| 22 Apr, 2025 | 33500.0 | 34050.0 | 30900.0 | 32950.0 | 538.64 Thousand |
| 21 Apr, 2025 | 34500.0 | 35550.0 | 33400.0 | 34400.0 | 249.5 Thousand |
| 18 Apr, 2025 | 34050.0 | 35150.0 | 33900.0 | 34800.0 | 128.93 Thousand |
| 17 Apr, 2025 | 33950.0 | 34900.0 | 32650.0 | 34400.0 | 395.61 Thousand |
| 16 Apr, 2025 | 34750.0 | 35550.0 | 33600.0 | 34200.0 | 223.3 Thousand |
| 15 Apr, 2025 | 32750.0 | 34200.0 | 31350.0 | 34050.0 | 606.23 Thousand |
| 14 Apr, 2025 | 31750.0 | 34250.0 | 31550.0 | 32550.0 | 498.33 Thousand |
| 11 Apr, 2025 | 30050.0 | 30750.0 | 28400.0 | 30200.0 | 690.44 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370