GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 33400.0

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 31750.0 34250.0 31550.0 33400.0 377.74 Thousand
11 Apr, 2025 30050.0 30750.0 28400.0 30200.0 677.01 Thousand
10 Apr, 2025 30600.0 31650.0 27950.0 31250.0 775.53 Thousand
09 Apr, 2025 30050.0 31800.0 28650.0 29500.0 636.95 Thousand
08 Apr, 2025 28500.0 30800.0 27700.0 29750.0 746.68 Thousand
07 Apr, 2025 31100.0 31950.0 30300.0 30300.0 226.37 Thousand
04 Apr, 2025 32950.0 34550.0 31650.0 32850.0 481.12 Thousand
03 Apr, 2025 30500.0 33700.0 30500.0 33700.0 311.41 Thousand
02 Apr, 2025 33900.0 33900.0 30550.0 31700.0 534.82 Thousand
01 Apr, 2025 33300.0 34550.0 31900.0 33500.0 337.92 Thousand