GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18400.0 | 19200.0 | 18140.0 | 18200.0 | 245.39 Thousand |
| 16 Jan, 2025 | 18630.0 | 19320.0 | 18250.0 | 18450.0 | 313.53 Thousand |
| 15 Jan, 2025 | 17850.0 | 19990.0 | 17850.0 | 18630.0 | 1.17 Million |
| 14 Jan, 2025 | 18150.0 | 18920.0 | 17400.0 | 17640.0 | 394.49 Thousand |
| 13 Jan, 2025 | 17140.0 | 18410.0 | 17140.0 | 18400.0 | 453.89 Thousand |
| 10 Jan, 2025 | 16580.0 | 17630.0 | 16520.0 | 17410.0 | 339.53 Thousand |
| 09 Jan, 2025 | 16360.0 | 16830.0 | 16110.0 | 16740.0 | 269.94 Thousand |
| 08 Jan, 2025 | 15450.0 | 16740.0 | 15310.0 | 16350.0 | 505.73 Thousand |
| 07 Jan, 2025 | 14990.0 | 15670.0 | 14860.0 | 15450.0 | 284.88 Thousand |
| 06 Jan, 2025 | 14910.0 | 15170.0 | 14820.0 | 14990.0 | 181.83 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370