GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36300.0
(1.4%)
KRW 36300.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 41900.0 | 42950.0 | 39600.0 | 39600.0 | 649.69 Thousand |
| 12 Mar, 2025 | 41200.0 | 41700.0 | 40000.0 | 41600.0 | 416.55 Thousand |
| 11 Mar, 2025 | 37500.0 | 41900.0 | 37000.0 | 41200.0 | 833.49 Thousand |
| 10 Mar, 2025 | 39350.0 | 40100.0 | 34950.0 | 38450.0 | 1.23 Million |
| 07 Mar, 2025 | 38850.0 | 41450.0 | 38200.0 | 40200.0 | 911.51 Thousand |
| 06 Mar, 2025 | 38600.0 | 40700.0 | 38350.0 | 38850.0 | 876.07 Thousand |
| 05 Mar, 2025 | 38200.0 | 41700.0 | 37050.0 | 37850.0 | 906.61 Thousand |
| 04 Mar, 2025 | 36600.0 | 38250.0 | 36450.0 | 37550.0 | 906.61 Thousand |
| 03 Mar, 2025 | 36600.0 | 38250.0 | 36450.0 | 37550.0 | 531.3 Thousand |
| 28 Feb, 2025 | 36150.0 | 37450.0 | 36000.0 | 37450.0 | 477.51 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370