GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18890.0 19100.0 17710.0 18050.0 679.11 Thousand
02 Dec, 2024 20450.0 21000.0 18700.0 18700.0 1 Million
29 Nov, 2024 23000.0 23150.0 17630.0 19500.0 2.96 Million
28 Nov, 2024 16310.0 19740.0 16090.0 18920.0 1.73 Million
27 Nov, 2024 16700.0 17220.0 16000.0 16180.0 571.21 Thousand
26 Nov, 2024 14470.0 16940.0 14320.0 16820.0 1.32 Million
25 Nov, 2024 13680.0 14740.0 13420.0 14470.0 1.05 Million
22 Nov, 2024 11940.0 13400.0 11930.0 13360.0 497.13 Thousand
21 Nov, 2024 13800.0 13810.0 12340.0 12480.0 553.13 Thousand
20 Nov, 2024 12230.0 14000.0 11940.0 13760.0 746.16 Thousand