GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15100.0 15240.0 14060.0 14170.0 530.16 Thousand
04 Nov, 2024 13940.0 15080.0 13550.0 15050.0 750.49 Thousand
01 Nov, 2024 13790.0 14330.0 13200.0 13920.0 678.2 Thousand
31 Oct, 2024 13130.0 15620.0 12930.0 13770.0 2.62 Million
30 Oct, 2024 13380.0 13640.0 12890.0 13130.0 1.11 Million
29 Oct, 2024 14170.0 14580.0 13240.0 13650.0 1.13 Million
28 Oct, 2024 13170.0 15240.0 12590.0 14200.0 4.89 Million
25 Oct, 2024 13290.0 14430.0 13290.0 13290.0 1.77 Million
24 Oct, 2024 18100.0 20350.0 17700.0 18980.0 986.5 Thousand
23 Oct, 2024 19210.0 20500.0 18150.0 18380.0 794.29 Thousand