GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22750.0 | 23500.0 | 21100.0 | 23500.0 | 901.8 Thousand |
| 13 Feb, 2025 | 23400.0 | 24150.0 | 22300.0 | 22500.0 | 346.23 Thousand |
| 12 Feb, 2025 | 23350.0 | 24000.0 | 22750.0 | 23200.0 | 444.12 Thousand |
| 11 Feb, 2025 | 22100.0 | 24300.0 | 21700.0 | 23850.0 | 1.69 Million |
| 10 Feb, 2025 | 22300.0 | 22300.0 | 20000.0 | 21550.0 | 947.87 Thousand |
| 07 Feb, 2025 | 21000.0 | 21100.0 | 19890.0 | 20150.0 | 343.64 Thousand |
| 06 Feb, 2025 | 19510.0 | 21800.0 | 19230.0 | 20950.0 | 972.22 Thousand |
| 05 Feb, 2025 | 19300.0 | 19570.0 | 18500.0 | 19090.0 | 447.62 Thousand |
| 04 Feb, 2025 | 19250.0 | 20450.0 | 17660.0 | 19810.0 | 843.25 Thousand |
| 03 Feb, 2025 | 18490.0 | 19350.0 | 17800.0 | 19000.0 | 371.98 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370