GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19990.0 20100.0 18390.0 18900.0 846.1 Thousand
21 Oct, 2024 22950.0 23000.0 19930.0 20000.0 940.17 Thousand
18 Oct, 2024 23100.0 23300.0 21150.0 22950.0 522.93 Thousand
17 Oct, 2024 22400.0 23500.0 22000.0 22700.0 305.63 Thousand
16 Oct, 2024 20950.0 23300.0 20800.0 22450.0 946.96 Thousand
15 Oct, 2024 21800.0 21950.0 20150.0 21400.0 541.57 Thousand
14 Oct, 2024 20500.0 21100.0 20050.0 21000.0 433.67 Thousand
11 Oct, 2024 19680.0 20500.0 19620.0 20500.0 354.3 Thousand
10 Oct, 2024 20950.0 21200.0 19740.0 19850.0 504.54 Thousand
08 Oct, 2024 20400.0 21000.0 19900.0 20950.0 467.93 Thousand