GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 18400.0 | 19100.0 | 18160.0 | 18870.0 | 227.62 Thousand |
| 24 Jan, 2025 | 18060.0 | 18450.0 | 17700.0 | 18230.0 | 196.85 Thousand |
| 23 Jan, 2025 | 18360.0 | 18490.0 | 17540.0 | 18060.0 | 290.06 Thousand |
| 22 Jan, 2025 | 18860.0 | 19390.0 | 18310.0 | 18360.0 | 261.06 Thousand |
| 21 Jan, 2025 | 18180.0 | 19330.0 | 18180.0 | 18850.0 | 271.36 Thousand |
| 20 Jan, 2025 | 18100.0 | 18510.0 | 17630.0 | 18180.0 | 230.37 Thousand |
| 17 Jan, 2025 | 18400.0 | 19200.0 | 18140.0 | 18200.0 | 245.39 Thousand |
| 16 Jan, 2025 | 18630.0 | 19320.0 | 18250.0 | 18450.0 | 313.53 Thousand |
| 15 Jan, 2025 | 17850.0 | 19990.0 | 17850.0 | 18630.0 | 1.17 Million |
| 14 Jan, 2025 | 18150.0 | 18920.0 | 17400.0 | 17640.0 | 394.49 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370