GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14690.0 | 14890.0 | 13920.0 | 14130.0 | 261.65 Thousand |
| 24 Dec, 2024 | 15030.0 | 15590.0 | 14520.0 | 14690.0 | 297.67 Thousand |
| 23 Dec, 2024 | 14050.0 | 15270.0 | 13900.0 | 14900.0 | 432.36 Thousand |
| 20 Dec, 2024 | 13930.0 | 14090.0 | 13670.0 | 13850.0 | 176.45 Thousand |
| 19 Dec, 2024 | 14200.0 | 14380.0 | 13800.0 | 13930.0 | 266.64 Thousand |
| 18 Dec, 2024 | 13930.0 | 15000.0 | 13830.0 | 14300.0 | 553.12 Thousand |
| 17 Dec, 2024 | 14490.0 | 14500.0 | 13690.0 | 14050.0 | 412.22 Thousand |
| 16 Dec, 2024 | 14300.0 | 15770.0 | 14210.0 | 14560.0 | 944.09 Thousand |
| 13 Dec, 2024 | 15000.0 | 15150.0 | 14370.0 | 14370.0 | 360.14 Thousand |
| 12 Dec, 2024 | 15650.0 | 15710.0 | 14510.0 | 14820.0 | 709.52 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370