GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10190.0 13230.0 10180.0 13230.0 2.4 Million
13 Sep, 2024 10000.0 10280.0 9590.0 10180.0 335.17 Thousand
12 Sep, 2024 10260.0 10680.0 9900.0 10000.0 998.12 Thousand
11 Sep, 2024 10260.0 10680.0 9900.0 10000.0 815.41 Thousand
10 Sep, 2024 10160.0 10500.0 10160.0 10430.0 185 Thousand
09 Sep, 2024 10300.0 10550.0 9990.0 10180.0 242.7 Thousand
08 Sep, 2024 10140.0 10770.0 10080.0 10300.0 242.7 Thousand
06 Sep, 2024 10270.0 10430.0 10000.0 10360.0 172.13 Thousand
05 Sep, 2024 10270.0 10430.0 10000.0 10360.0 201.84 Thousand
04 Sep, 2024 10020.0 10350.0 9930.0 10310.0 199.93 Thousand