GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17140.0 | 18410.0 | 17140.0 | 18400.0 | 453.89 Thousand |
| 10 Jan, 2025 | 16580.0 | 17630.0 | 16520.0 | 17410.0 | 339.53 Thousand |
| 09 Jan, 2025 | 16360.0 | 16830.0 | 16110.0 | 16740.0 | 269.94 Thousand |
| 08 Jan, 2025 | 15450.0 | 16740.0 | 15310.0 | 16350.0 | 505.73 Thousand |
| 07 Jan, 2025 | 14990.0 | 15670.0 | 14860.0 | 15450.0 | 284.88 Thousand |
| 06 Jan, 2025 | 14910.0 | 15170.0 | 14820.0 | 14990.0 | 181.83 Thousand |
| 03 Jan, 2025 | 14590.0 | 15210.0 | 14510.0 | 15170.0 | 195.3 Thousand |
| 02 Jan, 2025 | 14800.0 | 14830.0 | 14300.0 | 14590.0 | 179.99 Thousand |
| 30 Dec, 2024 | 13580.0 | 14830.0 | 13420.0 | 14800.0 | 360.68 Thousand |
| 27 Dec, 2024 | 14130.0 | 15090.0 | 13470.0 | 13580.0 | 482.85 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370