GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19400.0 | 20900.0 | 19070.0 | 20600.0 | 760.26 Thousand |
| 04 Oct, 2024 | 19270.0 | 19750.0 | 18560.0 | 19410.0 | 511.73 Thousand |
| 02 Oct, 2024 | 19180.0 | 20150.0 | 18230.0 | 19360.0 | 722.75 Thousand |
| 30 Sep, 2024 | 19710.0 | 20750.0 | 18120.0 | 19760.0 | 1.01 Million |
| 27 Sep, 2024 | 19800.0 | 20400.0 | 19440.0 | 20400.0 | 436.25 Thousand |
| 26 Sep, 2024 | 20850.0 | 20850.0 | 18520.0 | 20300.0 | 573.95 Thousand |
| 25 Sep, 2024 | 18140.0 | 21600.0 | 18140.0 | 19670.0 | 780.16 Thousand |
| 24 Sep, 2024 | 16100.0 | 18480.0 | 16070.0 | 17830.0 | 2.78 Million |
| 23 Sep, 2024 | 15240.0 | 17000.0 | 15150.0 | 15990.0 | 3.01 Million |
| 20 Sep, 2024 | 13500.0 | 16800.0 | 13030.0 | 15180.0 | 7.49 Million |
AFBI
4996
PSD
RHT
PECOS
473370