GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10040.0 10190.0 9840.0 10060.0 127.76 Thousand
02 Sep, 2024 10150.0 10360.0 10060.0 10060.0 135.81 Thousand
01 Sep, 2024 10320.0 10490.0 10000.0 10170.0 135.81 Thousand
30 Aug, 2024 10280.0 10590.0 10170.0 10430.0 155.21 Thousand
29 Aug, 2024 9630.0 10330.0 9630.0 10300.0 119.08 Thousand
28 Aug, 2024 9900.0 10350.0 9510.0 9910.0 155.06 Thousand
27 Aug, 2024 10000.0 10050.0 9060.0 9900.0 379.32 Thousand
26 Aug, 2024 10120.0 10250.0 9990.0 10100.0 50.11 Thousand
23 Aug, 2024 10100.0 10140.0 9950.0 10100.0 45.35 Thousand
22 Aug, 2024 10190.0 10350.0 9990.0 10100.0 75.57 Thousand