GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 19250.0 | 20450.0 | 17660.0 | 19810.0 | 843.25 Thousand |
| 03 Feb, 2025 | 18490.0 | 19350.0 | 17800.0 | 19000.0 | 371.98 Thousand |
| 31 Jan, 2025 | 18400.0 | 19100.0 | 18160.0 | 18870.0 | 227.62 Thousand |
| 24 Jan, 2025 | 18060.0 | 18450.0 | 17700.0 | 18230.0 | 196.85 Thousand |
| 23 Jan, 2025 | 18360.0 | 18490.0 | 17540.0 | 18060.0 | 290.06 Thousand |
| 22 Jan, 2025 | 18860.0 | 19390.0 | 18310.0 | 18360.0 | 261.06 Thousand |
| 21 Jan, 2025 | 18180.0 | 19330.0 | 18180.0 | 18850.0 | 271.36 Thousand |
| 20 Jan, 2025 | 18100.0 | 18510.0 | 17630.0 | 18180.0 | 230.37 Thousand |
| 17 Jan, 2025 | 18400.0 | 19200.0 | 18140.0 | 18200.0 | 245.39 Thousand |
| 16 Jan, 2025 | 18630.0 | 19320.0 | 18250.0 | 18450.0 | 313.53 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370