GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16700.0 | 17220.0 | 16000.0 | 16180.0 | 571.21 Thousand |
| 26 Nov, 2024 | 14470.0 | 16940.0 | 14320.0 | 16820.0 | 1.32 Million |
| 25 Nov, 2024 | 13680.0 | 14740.0 | 13420.0 | 14470.0 | 1.05 Million |
| 22 Nov, 2024 | 11940.0 | 13400.0 | 11930.0 | 13360.0 | 497.13 Thousand |
| 21 Nov, 2024 | 13800.0 | 13810.0 | 12340.0 | 12480.0 | 553.13 Thousand |
| 20 Nov, 2024 | 12230.0 | 14000.0 | 11940.0 | 13760.0 | 746.16 Thousand |
| 19 Nov, 2024 | 12410.0 | 13190.0 | 12220.0 | 12310.0 | 354.94 Thousand |
| 18 Nov, 2024 | 11950.0 | 12440.0 | 11270.0 | 12410.0 | 574.04 Thousand |
| 15 Nov, 2024 | 12370.0 | 12600.0 | 11900.0 | 12080.0 | 310.95 Thousand |
| 14 Nov, 2024 | 12870.0 | 13070.0 | 12350.0 | 12620.0 | 331.31 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370