GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10850.0 11060.0 10710.0 10740.0 50.91 Thousand
22 Jul, 2024 10900.0 11110.0 10690.0 10950.0 61.03 Thousand
19 Jul, 2024 11110.0 11210.0 10840.0 10900.0 84.15 Thousand
18 Jul, 2024 11390.0 11550.0 11080.0 11140.0 55.12 Thousand
17 Jul, 2024 11410.0 11630.0 11110.0 11280.0 76.48 Thousand
16 Jul, 2024 11750.0 11840.0 11350.0 11510.0 87.38 Thousand
15 Jul, 2024 11700.0 11950.0 11590.0 11830.0 54.69 Thousand
12 Jul, 2024 11980.0 11980.0 11570.0 11880.0 78.43 Thousand
11 Jul, 2024 12090.0 12090.0 11770.0 11950.0 60.85 Thousand
10 Jul, 2024 11700.0 11980.0 11650.0 11920.0 61.05 Thousand