GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13380.0 | 13640.0 | 12890.0 | 13130.0 | 1.11 Million |
| 29 Oct, 2024 | 14170.0 | 14580.0 | 13240.0 | 13650.0 | 1.13 Million |
| 28 Oct, 2024 | 13170.0 | 15240.0 | 12590.0 | 14200.0 | 4.89 Million |
| 25 Oct, 2024 | 13290.0 | 14430.0 | 13290.0 | 13290.0 | 1.77 Million |
| 24 Oct, 2024 | 18100.0 | 20350.0 | 17700.0 | 18980.0 | 986.5 Thousand |
| 23 Oct, 2024 | 19210.0 | 20500.0 | 18150.0 | 18380.0 | 794.29 Thousand |
| 22 Oct, 2024 | 19990.0 | 20100.0 | 18390.0 | 18900.0 | 846.1 Thousand |
| 21 Oct, 2024 | 22950.0 | 23000.0 | 19930.0 | 20000.0 | 940.17 Thousand |
| 18 Oct, 2024 | 23100.0 | 23300.0 | 21150.0 | 22950.0 | 522.93 Thousand |
| 17 Oct, 2024 | 22400.0 | 23500.0 | 22000.0 | 22700.0 | 305.63 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370