GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 20450.0 | 21000.0 | 18700.0 | 18700.0 | 1 Million |
| 29 Nov, 2024 | 23000.0 | 23150.0 | 17630.0 | 19500.0 | 2.96 Million |
| 28 Nov, 2024 | 16310.0 | 19740.0 | 16090.0 | 18920.0 | 1.73 Million |
| 27 Nov, 2024 | 16700.0 | 17220.0 | 16000.0 | 16180.0 | 571.21 Thousand |
| 26 Nov, 2024 | 14470.0 | 16940.0 | 14320.0 | 16820.0 | 1.32 Million |
| 25 Nov, 2024 | 13680.0 | 14740.0 | 13420.0 | 14470.0 | 1.05 Million |
| 22 Nov, 2024 | 11940.0 | 13400.0 | 11930.0 | 13360.0 | 497.13 Thousand |
| 21 Nov, 2024 | 13800.0 | 13810.0 | 12340.0 | 12480.0 | 553.13 Thousand |
| 20 Nov, 2024 | 12230.0 | 14000.0 | 11940.0 | 13760.0 | 746.16 Thousand |
| 19 Nov, 2024 | 12410.0 | 13190.0 | 12220.0 | 12310.0 | 354.94 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370