GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19800.0 | 20400.0 | 19440.0 | 20400.0 | 436.25 Thousand |
| 26 Sep, 2024 | 20850.0 | 20850.0 | 18520.0 | 20300.0 | 573.95 Thousand |
| 25 Sep, 2024 | 18140.0 | 21600.0 | 18140.0 | 19670.0 | 780.16 Thousand |
| 24 Sep, 2024 | 16100.0 | 18480.0 | 16070.0 | 17830.0 | 2.78 Million |
| 23 Sep, 2024 | 15240.0 | 17000.0 | 15150.0 | 15990.0 | 3.01 Million |
| 20 Sep, 2024 | 13500.0 | 16800.0 | 13030.0 | 15180.0 | 7.49 Million |
| 19 Sep, 2024 | 10190.0 | 13230.0 | 10180.0 | 13230.0 | 2.4 Million |
| 13 Sep, 2024 | 10000.0 | 10280.0 | 9590.0 | 10180.0 | 335.17 Thousand |
| 12 Sep, 2024 | 10260.0 | 10680.0 | 9900.0 | 10000.0 | 998.12 Thousand |
| 11 Sep, 2024 | 10260.0 | 10680.0 | 9900.0 | 10000.0 | 815.41 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370