GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 11020.0 | 11250.0 | 11010.0 | 11080.0 | 120.27 Thousand |
| 24 May, 2024 | 11310.0 | 11400.0 | 11130.0 | 11130.0 | 86.9 Thousand |
| 23 May, 2024 | 11380.0 | 11520.0 | 11140.0 | 11420.0 | 66.53 Thousand |
| 22 May, 2024 | 11300.0 | 11350.0 | 11130.0 | 11300.0 | 63.54 Thousand |
| 21 May, 2024 | 11200.0 | 11500.0 | 11040.0 | 11300.0 | 111.23 Thousand |
| 20 May, 2024 | 11800.0 | 11800.0 | 11080.0 | 11200.0 | 193.68 Thousand |
| 17 May, 2024 | 11790.0 | 12090.0 | 11680.0 | 11690.0 | 129.76 Thousand |
| 16 May, 2024 | 11840.0 | 12030.0 | 11670.0 | 11670.0 | 68.07 Thousand |
| 14 May, 2024 | 11770.0 | 11910.0 | 11610.0 | 11730.0 | 49.33 Thousand |
| 13 May, 2024 | 11610.0 | 11800.0 | 11500.0 | 11700.0 | 36.72 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370