GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10280.0 | 10590.0 | 10170.0 | 10430.0 | 155.21 Thousand |
| 29 Aug, 2024 | 9630.0 | 10330.0 | 9630.0 | 10300.0 | 119.08 Thousand |
| 28 Aug, 2024 | 9900.0 | 10350.0 | 9510.0 | 9910.0 | 155.06 Thousand |
| 27 Aug, 2024 | 10000.0 | 10050.0 | 9060.0 | 9900.0 | 379.32 Thousand |
| 26 Aug, 2024 | 10120.0 | 10250.0 | 9990.0 | 10100.0 | 50.11 Thousand |
| 23 Aug, 2024 | 10100.0 | 10140.0 | 9950.0 | 10100.0 | 45.35 Thousand |
| 22 Aug, 2024 | 10190.0 | 10350.0 | 9990.0 | 10100.0 | 75.57 Thousand |
| 21 Aug, 2024 | 10140.0 | 10380.0 | 10120.0 | 10190.0 | 51.53 Thousand |
| 20 Aug, 2024 | 10100.0 | 10380.0 | 10060.0 | 10150.0 | 70.65 Thousand |
| 19 Aug, 2024 | 10190.0 | 10700.0 | 10060.0 | 10250.0 | 143.4 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370