GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10560.0 | 10780.0 | 10560.0 | 10680.0 | 27.68 Thousand |
| 31 Jul, 2024 | 10740.0 | 10740.0 | 10430.0 | 10610.0 | 41.36 Thousand |
| 30 Jul, 2024 | 10700.0 | 10770.0 | 10410.0 | 10720.0 | 101.57 Thousand |
| 29 Jul, 2024 | 10960.0 | 10960.0 | 10660.0 | 10830.0 | 38.94 Thousand |
| 26 Jul, 2024 | 10880.0 | 10980.0 | 10630.0 | 10740.0 | 102.4 Thousand |
| 25 Jul, 2024 | 10770.0 | 10990.0 | 10580.0 | 10880.0 | 85.54 Thousand |
| 24 Jul, 2024 | 10640.0 | 10940.0 | 10530.0 | 10750.0 | 74.4 Thousand |
| 23 Jul, 2024 | 10850.0 | 11060.0 | 10710.0 | 10740.0 | 50.91 Thousand |
| 22 Jul, 2024 | 10900.0 | 11110.0 | 10690.0 | 10950.0 | 61.03 Thousand |
| 19 Jul, 2024 | 11110.0 | 11210.0 | 10840.0 | 10900.0 | 84.15 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370