GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11260.0 11330.0 11060.0 11080.0 53.24 Thousand
23 Apr, 2024 11060.0 11220.0 11020.0 11040.0 37.98 Thousand
22 Apr, 2024 11190.0 11270.0 11040.0 11080.0 70.37 Thousand
19 Apr, 2024 11030.0 11190.0 10950.0 11000.0 82.06 Thousand
18 Apr, 2024 11140.0 11200.0 11060.0 11120.0 35.65 Thousand
17 Apr, 2024 11050.0 11240.0 11000.0 11040.0 56.99 Thousand
16 Apr, 2024 11150.0 11300.0 11000.0 11010.0 94.46 Thousand
15 Apr, 2024 11520.0 11520.0 11120.0 11240.0 82.98 Thousand
12 Apr, 2024 11560.0 11730.0 11390.0 11440.0 80.87 Thousand
11 Apr, 2024 11210.0 11440.0 11200.0 11360.0 40.7 Thousand