GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10560.0 | 11000.0 | 10560.0 | 10910.0 | 80.8 Thousand |
| 03 Jul, 2024 | 10370.0 | 10710.0 | 10370.0 | 10660.0 | 96.71 Thousand |
| 02 Jul, 2024 | 10400.0 | 10630.0 | 10340.0 | 10520.0 | 86.73 Thousand |
| 01 Jul, 2024 | 10420.0 | 10560.0 | 10280.0 | 10550.0 | 69.4 Thousand |
| 28 Jun, 2024 | 10350.0 | 10640.0 | 10220.0 | 10420.0 | 112.89 Thousand |
| 27 Jun, 2024 | 10250.0 | 10640.0 | 10250.0 | 10380.0 | 114.07 Thousand |
| 26 Jun, 2024 | 10320.0 | 10450.0 | 10260.0 | 10270.0 | 83.34 Thousand |
| 25 Jun, 2024 | 10410.0 | 10440.0 | 10260.0 | 10320.0 | 63.63 Thousand |
| 24 Jun, 2024 | 10410.0 | 10490.0 | 10290.0 | 10380.0 | 69.72 Thousand |
| 21 Jun, 2024 | 10490.0 | 10520.0 | 10340.0 | 10400.0 | 92.3 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370