GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11780.0 | 11830.0 | 11610.0 | 11770.0 | 77.66 Thousand |
| 02 Apr, 2024 | 11740.0 | 11910.0 | 11670.0 | 11780.0 | 58.87 Thousand |
| 01 Apr, 2024 | 11890.0 | 12030.0 | 11680.0 | 11780.0 | 66.13 Thousand |
| 29 Mar, 2024 | 11760.0 | 11850.0 | 11230.0 | 11780.0 | 157.15 Thousand |
| 28 Mar, 2024 | 11760.0 | 11910.0 | 11750.0 | 11760.0 | 90.23 Thousand |
| 27 Mar, 2024 | 11920.0 | 12090.0 | 11750.0 | 11790.0 | 56.77 Thousand |
| 26 Mar, 2024 | 12000.0 | 12080.0 | 11760.0 | 11910.0 | 110.73 Thousand |
| 25 Mar, 2024 | 12000.0 | 12200.0 | 11940.0 | 12040.0 | 62.08 Thousand |
| 22 Mar, 2024 | 11980.0 | 12110.0 | 11910.0 | 12040.0 | 54.77 Thousand |
| 21 Mar, 2024 | 12110.0 | 12200.0 | 11890.0 | 11980.0 | 93.41 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370