GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10000.0 | 10280.0 | 9590.0 | 10180.0 | 335.17 Thousand |
| 12 Sep, 2024 | 10260.0 | 10680.0 | 9900.0 | 10000.0 | 998.12 Thousand |
| 11 Sep, 2024 | 10260.0 | 10680.0 | 9900.0 | 10000.0 | 815.41 Thousand |
| 10 Sep, 2024 | 10160.0 | 10500.0 | 10160.0 | 10430.0 | 185 Thousand |
| 09 Sep, 2024 | 10300.0 | 10550.0 | 9990.0 | 10180.0 | 242.7 Thousand |
| 08 Sep, 2024 | 10140.0 | 10770.0 | 10080.0 | 10300.0 | 242.7 Thousand |
| 06 Sep, 2024 | 10270.0 | 10430.0 | 10000.0 | 10360.0 | 172.13 Thousand |
| 05 Sep, 2024 | 10270.0 | 10430.0 | 10000.0 | 10360.0 | 201.84 Thousand |
| 04 Sep, 2024 | 10020.0 | 10350.0 | 9930.0 | 10310.0 | 199.93 Thousand |
| 03 Sep, 2024 | 10040.0 | 10190.0 | 9840.0 | 10060.0 | 127.76 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370