GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11050.0 11240.0 11000.0 11040.0 56.99 Thousand
16 Apr, 2024 11150.0 11300.0 11000.0 11010.0 94.46 Thousand
15 Apr, 2024 11520.0 11520.0 11120.0 11240.0 82.98 Thousand
12 Apr, 2024 11560.0 11730.0 11390.0 11440.0 80.87 Thousand
11 Apr, 2024 11210.0 11440.0 11200.0 11360.0 40.7 Thousand
09 Apr, 2024 11300.0 11470.0 11120.0 11380.0 121.39 Thousand
08 Apr, 2024 11580.0 11590.0 11280.0 11320.0 88.73 Thousand
05 Apr, 2024 11410.0 11600.0 11350.0 11580.0 81.91 Thousand
04 Apr, 2024 11780.0 11820.0 11300.0 11510.0 195.36 Thousand
03 Apr, 2024 11780.0 11830.0 11610.0 11770.0 77.66 Thousand