GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11390.0 | 11550.0 | 11080.0 | 11140.0 | 55.12 Thousand |
| 17 Jul, 2024 | 11410.0 | 11630.0 | 11110.0 | 11280.0 | 76.48 Thousand |
| 16 Jul, 2024 | 11750.0 | 11840.0 | 11350.0 | 11510.0 | 87.38 Thousand |
| 15 Jul, 2024 | 11700.0 | 11950.0 | 11590.0 | 11830.0 | 54.69 Thousand |
| 12 Jul, 2024 | 11980.0 | 11980.0 | 11570.0 | 11880.0 | 78.43 Thousand |
| 11 Jul, 2024 | 12090.0 | 12090.0 | 11770.0 | 11950.0 | 60.85 Thousand |
| 10 Jul, 2024 | 11700.0 | 11980.0 | 11650.0 | 11920.0 | 61.05 Thousand |
| 09 Jul, 2024 | 12200.0 | 12200.0 | 11650.0 | 11820.0 | 157.91 Thousand |
| 08 Jul, 2024 | 11550.0 | 12430.0 | 10900.0 | 12280.0 | 358.69 Thousand |
| 05 Jul, 2024 | 10810.0 | 11580.0 | 10760.0 | 11550.0 | 183.24 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370