GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10100.0 | 10380.0 | 10060.0 | 10150.0 | 70.65 Thousand |
| 19 Aug, 2024 | 10190.0 | 10700.0 | 10060.0 | 10250.0 | 143.4 Thousand |
| 16 Aug, 2024 | 10180.0 | 10270.0 | 9790.0 | 10200.0 | 209.76 Thousand |
| 14 Aug, 2024 | 10010.0 | 10240.0 | 10010.0 | 10170.0 | 82.27 Thousand |
| 13 Aug, 2024 | 10300.0 | 10390.0 | 9920.0 | 10170.0 | 152.55 Thousand |
| 12 Aug, 2024 | 10560.0 | 10970.0 | 10300.0 | 10480.0 | 91.36 Thousand |
| 09 Aug, 2024 | 10120.0 | 10600.0 | 10000.0 | 10560.0 | 98.67 Thousand |
| 08 Aug, 2024 | 9890.0 | 10100.0 | 9830.0 | 10100.0 | 62.33 Thousand |
| 07 Aug, 2024 | 9960.0 | 10190.0 | 9900.0 | 10070.0 | 129.87 Thousand |
| 06 Aug, 2024 | 10170.0 | 10400.0 | 9700.0 | 10060.0 | 157.52 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370