GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10470.0 | 10650.0 | 10460.0 | 10470.0 | 88.23 Thousand |
| 19 Jun, 2024 | 10510.0 | 10700.0 | 10360.0 | 10580.0 | 118 Thousand |
| 18 Jun, 2024 | 10410.0 | 10600.0 | 10250.0 | 10460.0 | 135.99 Thousand |
| 17 Jun, 2024 | 10500.0 | 10600.0 | 10350.0 | 10440.0 | 100.33 Thousand |
| 14 Jun, 2024 | 10830.0 | 10830.0 | 10530.0 | 10530.0 | 123.95 Thousand |
| 13 Jun, 2024 | 10860.0 | 11010.0 | 10610.0 | 10830.0 | 335.95 Thousand |
| 12 Jun, 2024 | 10900.0 | 11090.0 | 10810.0 | 10940.0 | 104.84 Thousand |
| 11 Jun, 2024 | 11130.0 | 11160.0 | 10900.0 | 10930.0 | 137.48 Thousand |
| 10 Jun, 2024 | 11430.0 | 11450.0 | 11000.0 | 11000.0 | 108.14 Thousand |
| 07 Jun, 2024 | 11550.0 | 11770.0 | 11390.0 | 11430.0 | 168.64 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370