GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11600.0 11660.0 11360.0 11630.0 103.38 Thousand
18 Mar, 2024 11750.0 12050.0 11400.0 11590.0 110.42 Thousand
15 Mar, 2024 12150.0 12180.0 11800.0 11800.0 158.92 Thousand
14 Mar, 2024 12410.0 12550.0 12250.0 12270.0 92.91 Thousand
13 Mar, 2024 12200.0 12530.0 12100.0 12450.0 121.52 Thousand
12 Mar, 2024 12130.0 12330.0 12100.0 12160.0 44.01 Thousand
11 Mar, 2024 12090.0 12240.0 12020.0 12240.0 57.55 Thousand
08 Mar, 2024 12440.0 12440.0 12090.0 12100.0 67.63 Thousand
07 Mar, 2024 12260.0 12500.0 12220.0 12400.0 71.04 Thousand
06 Mar, 2024 12190.0 12500.0 12090.0 12440.0 108.91 Thousand