GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12730.0 12850.0 12580.0 12700.0 104.35 Thousand
16 Feb, 2024 12430.0 12660.0 12310.0 12630.0 108.92 Thousand
15 Feb, 2024 12330.0 12670.0 12160.0 12440.0 131.66 Thousand
14 Feb, 2024 12330.0 12330.0 11890.0 12210.0 168.93 Thousand
13 Feb, 2024 12270.0 12600.0 12080.0 12220.0 364.01 Thousand
08 Feb, 2024 12380.0 13230.0 12020.0 12020.0 473.84 Thousand
07 Feb, 2024 12670.0 12670.0 12370.0 12370.0 85.08 Thousand
06 Feb, 2024 12730.0 12810.0 12580.0 12580.0 92.56 Thousand
05 Feb, 2024 12820.0 13130.0 12740.0 12800.0 76.42 Thousand
02 Feb, 2024 12850.0 12950.0 12710.0 12940.0 161.41 Thousand