GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 11300.0 | 11350.0 | 11130.0 | 11300.0 | 63.54 Thousand |
| 21 May, 2024 | 11200.0 | 11500.0 | 11040.0 | 11300.0 | 111.23 Thousand |
| 20 May, 2024 | 11800.0 | 11800.0 | 11080.0 | 11200.0 | 193.68 Thousand |
| 17 May, 2024 | 11790.0 | 12090.0 | 11680.0 | 11690.0 | 129.76 Thousand |
| 16 May, 2024 | 11840.0 | 12030.0 | 11670.0 | 11670.0 | 68.07 Thousand |
| 14 May, 2024 | 11770.0 | 11910.0 | 11610.0 | 11730.0 | 49.33 Thousand |
| 13 May, 2024 | 11610.0 | 11800.0 | 11500.0 | 11700.0 | 36.72 Thousand |
| 10 May, 2024 | 11900.0 | 11910.0 | 11510.0 | 11610.0 | 49.6 Thousand |
| 09 May, 2024 | 11870.0 | 11990.0 | 11640.0 | 11900.0 | 76.44 Thousand |
| 08 May, 2024 | 12040.0 | 12110.0 | 11800.0 | 12000.0 | 49.81 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370