GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 12200.0 | 12290.0 | 12000.0 | 12030.0 | 78.61 Thousand |
| 03 May, 2024 | 12250.0 | 12250.0 | 12010.0 | 12110.0 | 38.52 Thousand |
| 02 May, 2024 | 11820.0 | 12250.0 | 11820.0 | 12000.0 | 98.3 Thousand |
| 30 Apr, 2024 | 11680.0 | 11830.0 | 11500.0 | 11830.0 | 54.43 Thousand |
| 29 Apr, 2024 | 11290.0 | 11680.0 | 11220.0 | 11680.0 | 76.91 Thousand |
| 26 Apr, 2024 | 11140.0 | 11300.0 | 11060.0 | 11200.0 | 39.69 Thousand |
| 25 Apr, 2024 | 11100.0 | 11280.0 | 11050.0 | 11060.0 | 56.92 Thousand |
| 24 Apr, 2024 | 11260.0 | 11330.0 | 11060.0 | 11080.0 | 53.24 Thousand |
| 23 Apr, 2024 | 11060.0 | 11220.0 | 11020.0 | 11040.0 | 37.98 Thousand |
| 22 Apr, 2024 | 11190.0 | 11270.0 | 11040.0 | 11080.0 | 70.37 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370