GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14330.0 | 14640.0 | 13900.0 | 13910.0 | 157.79 Thousand |
| 03 Jan, 2024 | 13800.0 | 14400.0 | 13770.0 | 14390.0 | 241.76 Thousand |
| 02 Jan, 2024 | 13380.0 | 14070.0 | 13190.0 | 13930.0 | 200.56 Thousand |
| 28 Dec, 2023 | 12690.0 | 13280.0 | 12690.0 | 13280.0 | 146.05 Thousand |
| 27 Dec, 2023 | 12540.0 | 12930.0 | 12540.0 | 12780.0 | 144.62 Thousand |
| 26 Dec, 2023 | 12440.0 | 12690.0 | 12370.0 | 12640.0 | 113.82 Thousand |
| 22 Dec, 2023 | 12520.0 | 12750.0 | 12310.0 | 12450.0 | 203.07 Thousand |
| 21 Dec, 2023 | 12690.0 | 14860.0 | 12350.0 | 12500.0 | 1.44 Million |
| 20 Dec, 2023 | 12910.0 | 12910.0 | 12600.0 | 12600.0 | 62.46 Thousand |
| 19 Dec, 2023 | 12550.0 | 12750.0 | 12460.0 | 12720.0 | 60.3 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370