GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12260.0 | 12500.0 | 12220.0 | 12400.0 | 71.04 Thousand |
| 06 Mar, 2024 | 12190.0 | 12500.0 | 12090.0 | 12440.0 | 108.91 Thousand |
| 05 Mar, 2024 | 12020.0 | 12420.0 | 11960.0 | 12190.0 | 114.42 Thousand |
| 04 Mar, 2024 | 12250.0 | 12380.0 | 12000.0 | 12000.0 | 108.18 Thousand |
| 29 Feb, 2024 | 12300.0 | 12360.0 | 12150.0 | 12250.0 | 102.83 Thousand |
| 28 Feb, 2024 | 12260.0 | 12430.0 | 12180.0 | 12300.0 | 75.89 Thousand |
| 27 Feb, 2024 | 12300.0 | 12370.0 | 12190.0 | 12220.0 | 63.92 Thousand |
| 26 Feb, 2024 | 12550.0 | 12630.0 | 12250.0 | 12250.0 | 95.6 Thousand |
| 23 Feb, 2024 | 12520.0 | 13100.0 | 12270.0 | 12640.0 | 217.09 Thousand |
| 22 Feb, 2024 | 12610.0 | 12700.0 | 12500.0 | 12510.0 | 73.34 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370