GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 12440.0 | 12670.0 | 12440.0 | 12610.0 | 148.46 Thousand |
| 20 Feb, 2024 | 12690.0 | 12720.0 | 12470.0 | 12540.0 | 83.73 Thousand |
| 19 Feb, 2024 | 12730.0 | 12850.0 | 12580.0 | 12700.0 | 104.35 Thousand |
| 16 Feb, 2024 | 12430.0 | 12660.0 | 12310.0 | 12630.0 | 108.92 Thousand |
| 15 Feb, 2024 | 12330.0 | 12670.0 | 12160.0 | 12440.0 | 131.66 Thousand |
| 14 Feb, 2024 | 12330.0 | 12330.0 | 11890.0 | 12210.0 | 168.93 Thousand |
| 13 Feb, 2024 | 12270.0 | 12600.0 | 12080.0 | 12220.0 | 364.01 Thousand |
| 08 Feb, 2024 | 12380.0 | 13230.0 | 12020.0 | 12020.0 | 473.84 Thousand |
| 07 Feb, 2024 | 12670.0 | 12670.0 | 12370.0 | 12370.0 | 85.08 Thousand |
| 06 Feb, 2024 | 12730.0 | 12810.0 | 12580.0 | 12580.0 | 92.56 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370