GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 13640.0 | 13750.0 | 13140.0 | 13360.0 | 124.81 Thousand |
| 19 Jan, 2024 | 13380.0 | 13730.0 | 13350.0 | 13400.0 | 63.67 Thousand |
| 18 Jan, 2024 | 13780.0 | 13780.0 | 13260.0 | 13260.0 | 85.08 Thousand |
| 17 Jan, 2024 | 13760.0 | 13790.0 | 13360.0 | 13600.0 | 60.71 Thousand |
| 16 Jan, 2024 | 13620.0 | 13830.0 | 13470.0 | 13640.0 | 67.79 Thousand |
| 15 Jan, 2024 | 14200.0 | 14200.0 | 13610.0 | 13700.0 | 83.73 Thousand |
| 12 Jan, 2024 | 14290.0 | 14380.0 | 13780.0 | 14000.0 | 123.71 Thousand |
| 11 Jan, 2024 | 14000.0 | 14430.0 | 13870.0 | 14290.0 | 123.05 Thousand |
| 10 Jan, 2024 | 13850.0 | 14020.0 | 13600.0 | 14000.0 | 97.75 Thousand |
| 09 Jan, 2024 | 13450.0 | 13900.0 | 13370.0 | 13790.0 | 104.6 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370