GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 12050.0 | 12470.0 | 12050.0 | 12380.0 | 85.93 Thousand |
| 20 Oct, 2023 | 11910.0 | 12470.0 | 11850.0 | 12150.0 | 132.49 Thousand |
| 19 Oct, 2023 | 12060.0 | 12320.0 | 11760.0 | 12050.0 | 118.61 Thousand |
| 18 Oct, 2023 | 12250.0 | 12540.0 | 12110.0 | 12230.0 | 93.97 Thousand |
| 17 Oct, 2023 | 12720.0 | 12720.0 | 12380.0 | 12380.0 | 70.7 Thousand |
| 16 Oct, 2023 | 12680.0 | 12690.0 | 12360.0 | 12550.0 | 90.19 Thousand |
| 13 Oct, 2023 | 12460.0 | 12680.0 | 12350.0 | 12560.0 | 77.25 Thousand |
| 12 Oct, 2023 | 12560.0 | 12720.0 | 12460.0 | 12580.0 | 65.46 Thousand |
| 11 Oct, 2023 | 12520.0 | 12770.0 | 12460.0 | 12560.0 | 86.22 Thousand |
| 10 Oct, 2023 | 12600.0 | 12890.0 | 12410.0 | 12520.0 | 140.17 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370