GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12710.0 | 12790.0 | 12450.0 | 12460.0 | 111.97 Thousand |
| 18 Sep, 2023 | 12830.0 | 13000.0 | 12690.0 | 12740.0 | 122.13 Thousand |
| 15 Sep, 2023 | 13060.0 | 13210.0 | 12660.0 | 12920.0 | 200.59 Thousand |
| 14 Sep, 2023 | 13240.0 | 13470.0 | 12920.0 | 13150.0 | 243.52 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370