GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 12910.0 | 12910.0 | 12600.0 | 12600.0 | 62.46 Thousand |
| 19 Dec, 2023 | 12550.0 | 12750.0 | 12460.0 | 12720.0 | 60.3 Thousand |
| 18 Dec, 2023 | 12300.0 | 12660.0 | 12240.0 | 12530.0 | 90.98 Thousand |
| 15 Dec, 2023 | 12450.0 | 12450.0 | 12200.0 | 12300.0 | 109.13 Thousand |
| 14 Dec, 2023 | 12680.0 | 12870.0 | 12310.0 | 12450.0 | 208.62 Thousand |
| 13 Dec, 2023 | 12700.0 | 12800.0 | 12400.0 | 12400.0 | 77.3 Thousand |
| 12 Dec, 2023 | 12980.0 | 13160.0 | 12660.0 | 12690.0 | 101.63 Thousand |
| 11 Dec, 2023 | 12960.0 | 13540.0 | 12900.0 | 12960.0 | 38.79 Thousand |
| 08 Dec, 2023 | 13220.0 | 13280.0 | 13000.0 | 13020.0 | 58.64 Thousand |
| 07 Dec, 2023 | 13220.0 | 13330.0 | 13010.0 | 13030.0 | 42.2 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370