GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 13390.0 | 13440.0 | 13170.0 | 13220.0 | 55.5 Thousand |
| 05 Dec, 2023 | 13300.0 | 13480.0 | 13100.0 | 13370.0 | 58.4 Thousand |
| 04 Dec, 2023 | 13670.0 | 13670.0 | 13170.0 | 13250.0 | 64.27 Thousand |
| 01 Dec, 2023 | 13230.0 | 13440.0 | 13190.0 | 13330.0 | 61.51 Thousand |
| 30 Nov, 2023 | 13600.0 | 13790.0 | 13150.0 | 13340.0 | 136.92 Thousand |
| 29 Nov, 2023 | 13900.0 | 13940.0 | 13520.0 | 13670.0 | 107.54 Thousand |
| 28 Nov, 2023 | 14190.0 | 14480.0 | 13950.0 | 13950.0 | 50.65 Thousand |
| 27 Nov, 2023 | 14520.0 | 14690.0 | 14270.0 | 14290.0 | 52.47 Thousand |
| 24 Nov, 2023 | 14500.0 | 14810.0 | 14360.0 | 14430.0 | 47.78 Thousand |
| 23 Nov, 2023 | 14550.0 | 14780.0 | 14310.0 | 14440.0 | 30.56 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370