GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 33000.0
(0.3%)
KRW 33000.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 14550.0 | 14780.0 | 14310.0 | 14440.0 | 30.56 Thousand |
| 22 Nov, 2023 | 15000.0 | 15000.0 | 14360.0 | 14410.0 | 100.39 Thousand |
| 21 Nov, 2023 | 14410.0 | 15200.0 | 14400.0 | 14920.0 | 135.4 Thousand |
| 20 Nov, 2023 | 13750.0 | 14680.0 | 13750.0 | 14500.0 | 126.83 Thousand |
| 17 Nov, 2023 | 13960.0 | 14140.0 | 13950.0 | 13950.0 | 56.84 Thousand |
| 16 Nov, 2023 | 14050.0 | 14240.0 | 13960.0 | 14010.0 | 52.92 Thousand |
| 15 Nov, 2023 | 14560.0 | 14570.0 | 14040.0 | 14040.0 | 86.21 Thousand |
| 14 Nov, 2023 | 14310.0 | 14440.0 | 14150.0 | 14280.0 | 43.46 Thousand |
| 13 Nov, 2023 | 14620.0 | 14750.0 | 14080.0 | 14310.0 | 71.25 Thousand |
| 10 Nov, 2023 | 14310.0 | 14570.0 | 14190.0 | 14370.0 | 58.81 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370