GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 14720.0 | 14840.0 | 13970.0 | 14840.0 | 220.19 Thousand |
| 03 Nov, 2023 | 14250.0 | 14770.0 | 14110.0 | 14690.0 | 137.57 Thousand |
| 02 Nov, 2023 | 14790.0 | 14900.0 | 14290.0 | 14400.0 | 121.63 Thousand |
| 01 Nov, 2023 | 14320.0 | 14430.0 | 13970.0 | 14410.0 | 123.69 Thousand |
| 31 Oct, 2023 | 14160.0 | 14540.0 | 14060.0 | 14190.0 | 94.29 Thousand |
| 30 Oct, 2023 | 14250.0 | 14800.0 | 14060.0 | 14150.0 | 283.06 Thousand |
| 27 Oct, 2023 | 13990.0 | 14430.0 | 13800.0 | 14100.0 | 226.77 Thousand |
| 26 Oct, 2023 | 13410.0 | 13970.0 | 13290.0 | 13970.0 | 217.42 Thousand |
| 25 Oct, 2023 | 13540.0 | 13580.0 | 13140.0 | 13550.0 | 144.96 Thousand |
| 24 Oct, 2023 | 12500.0 | 13600.0 | 12400.0 | 13570.0 | 378.84 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370