GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12820.0 | 13130.0 | 12740.0 | 12800.0 | 76.42 Thousand |
| 02 Feb, 2024 | 12850.0 | 12950.0 | 12710.0 | 12940.0 | 161.41 Thousand |
| 01 Feb, 2024 | 12840.0 | 12920.0 | 12500.0 | 12720.0 | 126.1 Thousand |
| 31 Jan, 2024 | 13030.0 | 13120.0 | 12700.0 | 12720.0 | 117.59 Thousand |
| 30 Jan, 2024 | 13180.0 | 13200.0 | 13010.0 | 13030.0 | 66.82 Thousand |
| 29 Jan, 2024 | 13260.0 | 13350.0 | 13180.0 | 13180.0 | 45.87 Thousand |
| 26 Jan, 2024 | 13130.0 | 13470.0 | 13130.0 | 13340.0 | 67.13 Thousand |
| 25 Jan, 2024 | 13190.0 | 13440.0 | 13100.0 | 13250.0 | 53.38 Thousand |
| 24 Jan, 2024 | 13400.0 | 13540.0 | 13180.0 | 13310.0 | 38.53 Thousand |
| 23 Jan, 2024 | 13480.0 | 13560.0 | 13180.0 | 13380.0 | 44.9 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370