GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 12110.0 | 12200.0 | 11890.0 | 11980.0 | 93.41 Thousand |
| 20 Mar, 2024 | 11550.0 | 12100.0 | 11550.0 | 12100.0 | 103.06 Thousand |
| 19 Mar, 2024 | 11600.0 | 11660.0 | 11360.0 | 11630.0 | 103.38 Thousand |
| 18 Mar, 2024 | 11750.0 | 12050.0 | 11400.0 | 11590.0 | 110.42 Thousand |
| 15 Mar, 2024 | 12150.0 | 12180.0 | 11800.0 | 11800.0 | 158.92 Thousand |
| 14 Mar, 2024 | 12410.0 | 12550.0 | 12250.0 | 12270.0 | 92.91 Thousand |
| 13 Mar, 2024 | 12200.0 | 12530.0 | 12100.0 | 12450.0 | 121.52 Thousand |
| 12 Mar, 2024 | 12130.0 | 12330.0 | 12100.0 | 12160.0 | 44.01 Thousand |
| 11 Mar, 2024 | 12090.0 | 12240.0 | 12020.0 | 12240.0 | 57.55 Thousand |
| 08 Mar, 2024 | 12440.0 | 12440.0 | 12090.0 | 12100.0 | 67.63 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370