GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 13880.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12020.0 12420.0 11960.0 12190.0 114.42 Thousand
04 Mar, 2024 12250.0 12380.0 12000.0 12000.0 108.18 Thousand
29 Feb, 2024 12300.0 12360.0 12150.0 12250.0 102.83 Thousand
28 Feb, 2024 12260.0 12430.0 12180.0 12300.0 75.89 Thousand
27 Feb, 2024 12300.0 12370.0 12190.0 12220.0 63.92 Thousand
26 Feb, 2024 12550.0 12630.0 12250.0 12250.0 95.6 Thousand
23 Feb, 2024 12520.0 13100.0 12270.0 12640.0 217.09 Thousand
22 Feb, 2024 12610.0 12700.0 12500.0 12510.0 73.34 Thousand
21 Feb, 2024 12440.0 12670.0 12440.0 12610.0 148.46 Thousand
20 Feb, 2024 12690.0 12720.0 12470.0 12540.0 83.73 Thousand