GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 32900.0
(-2.66%)
KRW 32900.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 11570.0 | 12380.0 | 11570.0 | 11630.0 | 271 Thousand |
| 04 Jun, 2024 | 11170.0 | 11880.0 | 10900.0 | 11700.0 | 266.61 Thousand |
| 03 Jun, 2024 | 11030.0 | 11250.0 | 10620.0 | 11130.0 | 286.29 Thousand |
| 31 May, 2024 | 11350.0 | 11690.0 | 10960.0 | 10960.0 | 569.96 Thousand |
| 30 May, 2024 | 11000.0 | 11600.0 | 10860.0 | 11570.0 | 150.76 Thousand |
| 29 May, 2024 | 11100.0 | 11150.0 | 10900.0 | 10960.0 | 106.83 Thousand |
| 28 May, 2024 | 11050.0 | 11220.0 | 10560.0 | 11090.0 | 219.63 Thousand |
| 27 May, 2024 | 11020.0 | 11250.0 | 11010.0 | 11080.0 | 120.27 Thousand |
| 24 May, 2024 | 11310.0 | 11400.0 | 11130.0 | 11130.0 | 86.9 Thousand |
| 23 May, 2024 | 11380.0 | 11520.0 | 11140.0 | 11420.0 | 66.53 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370