GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11900.0 | 11910.0 | 11510.0 | 11610.0 | 49.6 Thousand |
| 09 May, 2024 | 11870.0 | 11990.0 | 11640.0 | 11900.0 | 76.44 Thousand |
| 08 May, 2024 | 12040.0 | 12110.0 | 11800.0 | 12000.0 | 49.81 Thousand |
| 07 May, 2024 | 12200.0 | 12290.0 | 12000.0 | 12030.0 | 78.61 Thousand |
| 03 May, 2024 | 12250.0 | 12250.0 | 12010.0 | 12110.0 | 38.52 Thousand |
| 02 May, 2024 | 11820.0 | 12250.0 | 11820.0 | 12000.0 | 98.3 Thousand |
| 30 Apr, 2024 | 11680.0 | 11830.0 | 11500.0 | 11830.0 | 54.43 Thousand |
| 29 Apr, 2024 | 11290.0 | 11680.0 | 11220.0 | 11680.0 | 76.91 Thousand |
| 26 Apr, 2024 | 11140.0 | 11300.0 | 11060.0 | 11200.0 | 39.69 Thousand |
| 25 Apr, 2024 | 11100.0 | 11280.0 | 11050.0 | 11060.0 | 56.92 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370