GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11130.0 | 11160.0 | 10900.0 | 10930.0 | 137.48 Thousand |
| 10 Jun, 2024 | 11430.0 | 11450.0 | 11000.0 | 11000.0 | 108.14 Thousand |
| 07 Jun, 2024 | 11550.0 | 11770.0 | 11390.0 | 11430.0 | 168.64 Thousand |
| 05 Jun, 2024 | 11570.0 | 12380.0 | 11570.0 | 11630.0 | 271 Thousand |
| 04 Jun, 2024 | 11170.0 | 11880.0 | 10900.0 | 11700.0 | 266.61 Thousand |
| 03 Jun, 2024 | 11030.0 | 11250.0 | 10620.0 | 11130.0 | 286.29 Thousand |
| 31 May, 2024 | 11350.0 | 11690.0 | 10960.0 | 10960.0 | 569.96 Thousand |
| 30 May, 2024 | 11000.0 | 11600.0 | 10860.0 | 11570.0 | 150.76 Thousand |
| 29 May, 2024 | 11100.0 | 11150.0 | 10900.0 | 10960.0 | 106.83 Thousand |
| 28 May, 2024 | 11050.0 | 11220.0 | 10560.0 | 11090.0 | 219.63 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370