GemVax&KAEL Co.,Ltd (082270.KQ)

KRW 36600.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10160.0 10500.0 10160.0 10430.0 185 Thousand
09 Sep, 2024 10300.0 10550.0 9990.0 10180.0 242.7 Thousand
08 Sep, 2024 10140.0 10770.0 10080.0 10300.0 242.7 Thousand
06 Sep, 2024 10270.0 10430.0 10000.0 10360.0 172.13 Thousand
05 Sep, 2024 10270.0 10430.0 10000.0 10360.0 201.84 Thousand
04 Sep, 2024 10020.0 10350.0 9930.0 10310.0 199.93 Thousand
03 Sep, 2024 10040.0 10190.0 9840.0 10060.0 127.76 Thousand
02 Sep, 2024 10150.0 10360.0 10060.0 10060.0 135.81 Thousand
01 Sep, 2024 10320.0 10490.0 10000.0 10170.0 135.81 Thousand
30 Aug, 2024 10280.0 10590.0 10170.0 10430.0 155.21 Thousand