GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 14300.0 | 15770.0 | 14210.0 | 14560.0 | 944.09 Thousand |
| 13 Dec, 2024 | 15000.0 | 15150.0 | 14370.0 | 14370.0 | 360.14 Thousand |
| 12 Dec, 2024 | 15650.0 | 15710.0 | 14510.0 | 14820.0 | 709.52 Thousand |
| 11 Dec, 2024 | 15570.0 | 15950.0 | 15270.0 | 15700.0 | 333.27 Thousand |
| 10 Dec, 2024 | 15700.0 | 16100.0 | 15460.0 | 15720.0 | 396.75 Thousand |
| 09 Dec, 2024 | 16480.0 | 16690.0 | 15530.0 | 15630.0 | 570.22 Thousand |
| 06 Dec, 2024 | 17200.0 | 17550.0 | 16350.0 | 17000.0 | 612.72 Thousand |
| 05 Dec, 2024 | 16780.0 | 17720.0 | 16350.0 | 17260.0 | 514.12 Thousand |
| 04 Dec, 2024 | 17590.0 | 18060.0 | 16700.0 | 16950.0 | 604.5 Thousand |
| 03 Dec, 2024 | 18890.0 | 19100.0 | 17710.0 | 18050.0 | 679.11 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370