GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 20950.0 | 23300.0 | 20800.0 | 22450.0 | 946.96 Thousand |
| 15 Oct, 2024 | 21800.0 | 21950.0 | 20150.0 | 21400.0 | 541.57 Thousand |
| 14 Oct, 2024 | 20500.0 | 21100.0 | 20050.0 | 21000.0 | 433.67 Thousand |
| 11 Oct, 2024 | 19680.0 | 20500.0 | 19620.0 | 20500.0 | 354.3 Thousand |
| 10 Oct, 2024 | 20950.0 | 21200.0 | 19740.0 | 19850.0 | 504.54 Thousand |
| 08 Oct, 2024 | 20400.0 | 21000.0 | 19900.0 | 20950.0 | 467.93 Thousand |
| 07 Oct, 2024 | 19400.0 | 20900.0 | 19070.0 | 20600.0 | 760.26 Thousand |
| 04 Oct, 2024 | 19270.0 | 19750.0 | 18560.0 | 19410.0 | 511.73 Thousand |
| 02 Oct, 2024 | 19180.0 | 20150.0 | 18230.0 | 19360.0 | 722.75 Thousand |
| 30 Sep, 2024 | 19710.0 | 20750.0 | 18120.0 | 19760.0 | 1.01 Million |
AFBI
4996
PSD
RHT
PECOS
473370