GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 13880.0
(-2.94%)
KRW 13880.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10170.0 | 10400.0 | 9700.0 | 10060.0 | 157.52 Thousand |
| 05 Aug, 2024 | 10590.0 | 10670.0 | 9800.0 | 10080.0 | 254.71 Thousand |
| 02 Aug, 2024 | 10780.0 | 10780.0 | 10510.0 | 10590.0 | 68.89 Thousand |
| 01 Aug, 2024 | 10560.0 | 10780.0 | 10560.0 | 10680.0 | 27.68 Thousand |
| 31 Jul, 2024 | 10740.0 | 10740.0 | 10430.0 | 10610.0 | 41.36 Thousand |
| 30 Jul, 2024 | 10700.0 | 10770.0 | 10410.0 | 10720.0 | 101.57 Thousand |
| 29 Jul, 2024 | 10960.0 | 10960.0 | 10660.0 | 10830.0 | 38.94 Thousand |
| 26 Jul, 2024 | 10880.0 | 10980.0 | 10630.0 | 10740.0 | 102.4 Thousand |
| 25 Jul, 2024 | 10770.0 | 10990.0 | 10580.0 | 10880.0 | 85.54 Thousand |
| 24 Jul, 2024 | 10640.0 | 10940.0 | 10530.0 | 10750.0 | 74.4 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370