GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(0.83%)
KRW 36600.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12600.0 | 12840.0 | 11990.0 | 12320.0 | 425.7 Thousand |
| 12 Nov, 2024 | 13400.0 | 13580.0 | 12690.0 | 12900.0 | 357.71 Thousand |
| 11 Nov, 2024 | 13540.0 | 13750.0 | 13370.0 | 13580.0 | 251.79 Thousand |
| 08 Nov, 2024 | 14300.0 | 14300.0 | 13460.0 | 13650.0 | 435.52 Thousand |
| 07 Nov, 2024 | 13330.0 | 14470.0 | 13070.0 | 14300.0 | 508.87 Thousand |
| 06 Nov, 2024 | 14150.0 | 14200.0 | 13330.0 | 13330.0 | 449.84 Thousand |
| 05 Nov, 2024 | 15100.0 | 15240.0 | 14060.0 | 14170.0 | 530.16 Thousand |
| 04 Nov, 2024 | 13940.0 | 15080.0 | 13550.0 | 15050.0 | 750.49 Thousand |
| 01 Nov, 2024 | 13790.0 | 14330.0 | 13200.0 | 13920.0 | 678.2 Thousand |
| 31 Oct, 2024 | 13130.0 | 15620.0 | 12930.0 | 13770.0 | 2.62 Million |
AFBI
4996
PSD
RHT
PECOS
473370