Optrontec Inc. (082210.KQ)

KRW 1788.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1385.0 1445.0 1377.0 1439.0 65.65 Thousand
10 Feb, 2025 1371.0 1399.0 1315.0 1399.0 66.05 Thousand
07 Feb, 2025 1350.0 1371.0 1315.0 1371.0 79.68 Thousand
06 Feb, 2025 1307.0 1355.0 1290.0 1349.0 125.75 Thousand
05 Feb, 2025 1316.0 1370.0 1283.0 1300.0 97.76 Thousand
04 Feb, 2025 1256.0 1287.0 1256.0 1277.0 53.45 Thousand
03 Feb, 2025 1290.0 1331.0 1249.0 1256.0 77.46 Thousand
31 Jan, 2025 1340.0 1387.0 1288.0 1302.0 109.23 Thousand
24 Jan, 2025 1352.0 1378.0 1306.0 1340.0 106.65 Thousand
23 Jan, 2025 1419.0 1420.0 1309.0 1351.0 63.76 Thousand