Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1621.0 | 1678.0 | 1621.0 | 1650.0 | 6109.00 |
| 19 Jun, 2025 | 1660.0 | 1690.0 | 1635.0 | 1690.0 | 29.79 Thousand |
| 18 Jun, 2025 | 1646.0 | 1678.0 | 1646.0 | 1673.0 | 5715.00 |
| 17 Jun, 2025 | 1670.0 | 1684.0 | 1640.0 | 1654.0 | 36.71 Thousand |
| 16 Jun, 2025 | 1770.0 | 1770.0 | 1676.0 | 1720.0 | 19.52 Thousand |
| 13 Jun, 2025 | 1769.0 | 1769.0 | 1704.0 | 1729.0 | 107.03 Thousand |
| 12 Jun, 2025 | 1799.0 | 1808.0 | 1760.0 | 1760.0 | 53.66 Thousand |
| 11 Jun, 2025 | 1766.0 | 1808.0 | 1766.0 | 1799.0 | 48.91 Thousand |
| 10 Jun, 2025 | 1752.0 | 1808.0 | 1730.0 | 1784.0 | 60.31 Thousand |
| 09 Jun, 2025 | 1785.0 | 1785.0 | 1728.0 | 1752.0 | 57.39 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT