Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1798.0 | 1798.0 | 1754.0 | 1760.0 | 11.73 Thousand |
| 04 Jun, 2025 | 1730.0 | 1769.0 | 1720.0 | 1723.0 | 24.86 Thousand |
| 02 Jun, 2025 | 1740.0 | 1757.0 | 1726.0 | 1739.0 | 5571.00 |
| 30 May, 2025 | 1685.0 | 1772.0 | 1685.0 | 1761.0 | 53.27 Thousand |
| 29 May, 2025 | 1716.0 | 1739.0 | 1655.0 | 1699.0 | 71.37 Thousand |
| 28 May, 2025 | 1750.0 | 1751.0 | 1716.0 | 1716.0 | 32.52 Thousand |
| 27 May, 2025 | 1739.0 | 1784.0 | 1730.0 | 1746.0 | 52.18 Thousand |
| 26 May, 2025 | 1733.0 | 1755.0 | 1712.0 | 1737.0 | 17.04 Thousand |
| 23 May, 2025 | 1732.0 | 1757.0 | 1715.0 | 1755.0 | 31.91 Thousand |
| 22 May, 2025 | 1756.0 | 1777.0 | 1722.0 | 1733.0 | 41.87 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT