Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3165.0 | 3235.0 | 3045.0 | 3230.0 | 149.77 Thousand |
| 27 Sep, 2023 | 3065.0 | 3200.0 | 3000.0 | 3175.0 | 174.07 Thousand |
| 26 Sep, 2023 | 3055.0 | 3150.0 | 2990.0 | 3065.0 | 132.57 Thousand |
| 25 Sep, 2023 | 3125.0 | 3180.0 | 3050.0 | 3055.0 | 102.54 Thousand |
| 22 Sep, 2023 | 3215.0 | 3215.0 | 3060.0 | 3125.0 | 162.99 Thousand |
| 21 Sep, 2023 | 3400.0 | 3400.0 | 3155.0 | 3180.0 | 334.81 Thousand |
| 20 Sep, 2023 | 3290.0 | 3395.0 | 3260.0 | 3395.0 | 162.2 Thousand |
| 19 Sep, 2023 | 3400.0 | 3420.0 | 3310.0 | 3335.0 | 173.85 Thousand |
| 18 Sep, 2023 | 3470.0 | 3550.0 | 3350.0 | 3375.0 | 225.81 Thousand |
| 15 Sep, 2023 | 3640.0 | 3780.0 | 3470.0 | 3485.0 | 549.32 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT