Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2950.0 | 3020.0 | 2925.0 | 2925.0 | 71.13 Thousand |
| 18 Oct, 2023 | 3040.0 | 3140.0 | 2955.0 | 2990.0 | 105.74 Thousand |
| 17 Oct, 2023 | 2945.0 | 3060.0 | 2930.0 | 3040.0 | 73.16 Thousand |
| 16 Oct, 2023 | 3000.0 | 3000.0 | 2880.0 | 2925.0 | 130.35 Thousand |
| 13 Oct, 2023 | 3110.0 | 3110.0 | 2950.0 | 3025.0 | 87.61 Thousand |
| 12 Oct, 2023 | 3030.0 | 3130.0 | 3030.0 | 3115.0 | 63.24 Thousand |
| 11 Oct, 2023 | 2965.0 | 3100.0 | 2955.0 | 3030.0 | 101.94 Thousand |
| 10 Oct, 2023 | 3270.0 | 3275.0 | 2955.0 | 2980.0 | 184.07 Thousand |
| 06 Oct, 2023 | 3035.0 | 3175.0 | 3035.0 | 3165.0 | 94.82 Thousand |
| 05 Oct, 2023 | 3250.0 | 3260.0 | 3055.0 | 3055.0 | 189.06 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT