Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3100.0 | 3240.0 | 3075.0 | 3150.0 | 232.36 Thousand |
| 15 Nov, 2023 | 3155.0 | 3155.0 | 3030.0 | 3100.0 | 226.34 Thousand |
| 14 Nov, 2023 | 2790.0 | 3245.0 | 2790.0 | 3080.0 | 743.18 Thousand |
| 13 Nov, 2023 | 2850.0 | 2875.0 | 2785.0 | 2790.0 | 67.93 Thousand |
| 10 Nov, 2023 | 2870.0 | 3150.0 | 2800.0 | 2850.0 | 309.49 Thousand |
| 09 Nov, 2023 | 2860.0 | 2905.0 | 2825.0 | 2870.0 | 32.73 Thousand |
| 08 Nov, 2023 | 2900.0 | 2960.0 | 2855.0 | 2865.0 | 53.44 Thousand |
| 07 Nov, 2023 | 2970.0 | 2975.0 | 2815.0 | 2890.0 | 163.01 Thousand |
| 06 Nov, 2023 | 2915.0 | 3005.0 | 2875.0 | 3005.0 | 164.11 Thousand |
| 03 Nov, 2023 | 2855.0 | 2940.0 | 2705.0 | 2910.0 | 73.21 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT