Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3075.0 | 3230.0 | 3075.0 | 3180.0 | 196.74 Thousand |
| 29 Nov, 2023 | 3105.0 | 3270.0 | 3030.0 | 3105.0 | 158.67 Thousand |
| 28 Nov, 2023 | 3135.0 | 3245.0 | 3060.0 | 3105.0 | 161.3 Thousand |
| 27 Nov, 2023 | 3115.0 | 3190.0 | 3095.0 | 3135.0 | 104.83 Thousand |
| 24 Nov, 2023 | 3150.0 | 3180.0 | 3040.0 | 3110.0 | 73.4 Thousand |
| 23 Nov, 2023 | 3165.0 | 3200.0 | 3120.0 | 3120.0 | 59.27 Thousand |
| 22 Nov, 2023 | 3105.0 | 3215.0 | 3105.0 | 3165.0 | 113.34 Thousand |
| 21 Nov, 2023 | 3290.0 | 3290.0 | 3145.0 | 3160.0 | 256.97 Thousand |
| 20 Nov, 2023 | 3100.0 | 3170.0 | 3080.0 | 3115.0 | 93.7 Thousand |
| 17 Nov, 2023 | 3150.0 | 3150.0 | 3065.0 | 3105.0 | 71.15 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT