Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3790.0 | 3790.0 | 3655.0 | 3670.0 | 229.38 Thousand |
| 02 Jan, 2024 | 3700.0 | 3820.0 | 3525.0 | 3795.0 | 449.94 Thousand |
| 28 Dec, 2023 | 3600.0 | 3745.0 | 3530.0 | 3675.0 | 457.54 Thousand |
| 27 Dec, 2023 | 3445.0 | 3565.0 | 3445.0 | 3555.0 | 261.69 Thousand |
| 26 Dec, 2023 | 3545.0 | 3570.0 | 3415.0 | 3445.0 | 192.42 Thousand |
| 22 Dec, 2023 | 3540.0 | 3605.0 | 3440.0 | 3545.0 | 382.8 Thousand |
| 21 Dec, 2023 | 3635.0 | 3650.0 | 3450.0 | 3620.0 | 653.07 Thousand |
| 20 Dec, 2023 | 3100.0 | 3680.0 | 3070.0 | 3600.0 | 2.42 Million |
| 19 Dec, 2023 | 3070.0 | 3145.0 | 3050.0 | 3090.0 | 62.47 Thousand |
| 18 Dec, 2023 | 3060.0 | 3110.0 | 3040.0 | 3095.0 | 47.8 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT